เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก มีนาคม 28, 2565 ถึง มิถุนายน 29, 2565
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(01/06/2565 to 15/06/2565)
10.10 10.40 9.30 9.55 161,453,318
ก่อนหน้า 4 สัปดาห์
(29/04/2565 to 31/05/2565)
9.70 10.80 9.40 10.10 529,418,984
ข้อมูลย้อนหลังระหว่างวัน
29/06/2565 9.10 9.15 8.90 9.00 12,571,245
28/06/2565 8.90 9.30 8.90 9.25 15,354,109
27/06/2565 8.80 9.00 8.75 8.90 8,118,523
24/06/2565 8.75 8.80 8.70 8.75 11,750,072
23/06/2565 9.00 9.00 8.60 8.65 35,161,649
22/06/2565 9.30 9.35 9.00 9.05 14,023,783
21/06/2565 9.45 9.50 9.30 9.40 6,317,675
20/06/2565 9.50 9.50 9.35 9.35 6,300,814
17/06/2565 9.35 9.50 9.15 9.50 14,562,005
16/06/2565 9.70 9.70 9.30 9.30 16,753,489
15/06/2565 9.45 9.70 9.45 9.55 14,633,485
14/06/2565 9.30 9.40 9.30 9.30 10,293,994
13/06/2565 9.45 9.60 9.30 9.30 21,883,515
10/06/2565 9.55 9.70 9.45 9.60 10,244,375
09/06/2565 9.70 9.75 9.35 9.60 39,613,988
08/06/2565 10.10 10.10 9.95 10.00 7,146,946
07/06/2565 10.10 10.30 10.00 10.00 15,348,124
06/06/2565 10.20 10.40 10.10 10.20 9,412,817
02/06/2565 10.10 10.30 10.10 10.20 18,161,520
01/06/2565 10.10 10.20 9.95 10.00 14,714,554
31/05/2565 9.70 10.10 9.70 10.10 32,771,268
30/05/2565 9.60 9.80 9.55 9.70 18,628,360
27/05/2565 10.20 10.20 9.70 9.70 49,768,238
26/05/2565 10.20 10.30 10.00 10.30 8,563,431
25/05/2565 10.30 10.40 10.00 10.20 21,316,909
24/05/2565 10.60 10.70 10.40 10.50 15,630,324
23/05/2565 10.80 10.80 10.40 10.50 20,186,754
20/05/2565 10.20 10.80 10.10 10.70 52,654,100
19/05/2565 10.00 10.20 10.00 10.00 21,910,900
18/05/2565 10.40 10.50 10.10 10.40 23,527,200
17/05/2565 9.90 10.40 9.85 10.40 47,901,100
13/05/2565 9.60 9.90 9.50 9.85 24,490,500
12/05/2565 9.75 9.95 9.40 9.50 32,855,000
11/05/2565 10.00 10.10 9.60 9.75 24,067,600
10/05/2565 10.00 10.00 9.80 9.95 19,593,000
09/05/2565 9.70 10.10 9.70 9.85 28,530,500
06/05/2565 9.75 9.85 9.60 9.70 19,239,000
05/05/2565 9.90 10.00 9.70 9.80 16,016,800
03/05/2565 9.85 10.10 9.65 9.65 40,001,000
29/04/2565 9.70 9.75 9.60 9.70 11,767,000
28/04/2565 9.65 9.80 9.60 9.80 22,262,000
27/04/2565 9.45 9.65 9.40 9.60 16,792,900
26/04/2565 9.60 9.65 9.35 9.40 13,442,600
25/04/2565 9.45 9.60 9.35 9.55 16,548,700
22/04/2565 9.70 9.75 9.55 9.65 26,700,700
21/04/2565 9.45 9.60 9.40 9.55 19,301,800
20/04/2565 9.30 9.45 9.20 9.30 11,430,100
19/04/2565 9.30 9.45 9.25 9.35 24,348,500
18/04/2565 9.05 9.35 9.05 9.25 20,920,600
12/04/2565 8.75 8.90 8.60 8.90 13,706,800
11/04/2565 8.85 8.90 8.75 8.80 12,669,900
08/04/2565 8.80 8.95 8.75 8.90 12,366,700
07/04/2565 8.90 8.90 8.65 8.75 30,702,800
05/04/2565 9.25 9.25 9.00 9.00 27,254,700
04/04/2565 9.55 9.55 9.20 9.20 36,963,600
01/04/2565 9.45 9.65 9.45 9.55 17,820,200
31/03/2565 9.55 9.55 9.40 9.45 15,684,800
30/03/2565 9.60 9.70 9.50 9.50 16,928,200
29/03/2565 9.55 9.65 9.55 9.60 10,050,100
28/03/2565 9.70 9.70 9.50 9.55 18,956,500
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น