| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (01/06/2565 to 15/06/2565) |
10.10 | 10.40 | 9.30 | 9.55 | 161,453,318 |
| ก่อนหน้า 4 สัปดาห์ (29/04/2565 to 31/05/2565) |
9.70 | 10.80 | 9.40 | 10.10 | 529,418,984 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 29/06/2565 | 9.10 | 9.15 | 8.90 | 9.00 | 12,571,245 |
| 28/06/2565 | 8.90 | 9.30 | 8.90 | 9.25 | 15,354,109 |
| 27/06/2565 | 8.80 | 9.00 | 8.75 | 8.90 | 8,118,523 |
| 24/06/2565 | 8.75 | 8.80 | 8.70 | 8.75 | 11,750,072 |
| 23/06/2565 | 9.00 | 9.00 | 8.60 | 8.65 | 35,161,649 |
| 22/06/2565 | 9.30 | 9.35 | 9.00 | 9.05 | 14,023,783 |
| 21/06/2565 | 9.45 | 9.50 | 9.30 | 9.40 | 6,317,675 |
| 20/06/2565 | 9.50 | 9.50 | 9.35 | 9.35 | 6,300,814 |
| 17/06/2565 | 9.35 | 9.50 | 9.15 | 9.50 | 14,562,005 |
| 16/06/2565 | 9.70 | 9.70 | 9.30 | 9.30 | 16,753,489 |
| 15/06/2565 | 9.45 | 9.70 | 9.45 | 9.55 | 14,633,485 |
| 14/06/2565 | 9.30 | 9.40 | 9.30 | 9.30 | 10,293,994 |
| 13/06/2565 | 9.45 | 9.60 | 9.30 | 9.30 | 21,883,515 |
| 10/06/2565 | 9.55 | 9.70 | 9.45 | 9.60 | 10,244,375 |
| 09/06/2565 | 9.70 | 9.75 | 9.35 | 9.60 | 39,613,988 |
| 08/06/2565 | 10.10 | 10.10 | 9.95 | 10.00 | 7,146,946 |
| 07/06/2565 | 10.10 | 10.30 | 10.00 | 10.00 | 15,348,124 |
| 06/06/2565 | 10.20 | 10.40 | 10.10 | 10.20 | 9,412,817 |
| 02/06/2565 | 10.10 | 10.30 | 10.10 | 10.20 | 18,161,520 |
| 01/06/2565 | 10.10 | 10.20 | 9.95 | 10.00 | 14,714,554 |
| 31/05/2565 | 9.70 | 10.10 | 9.70 | 10.10 | 32,771,268 |
| 30/05/2565 | 9.60 | 9.80 | 9.55 | 9.70 | 18,628,360 |
| 27/05/2565 | 10.20 | 10.20 | 9.70 | 9.70 | 49,768,238 |
| 26/05/2565 | 10.20 | 10.30 | 10.00 | 10.30 | 8,563,431 |
| 25/05/2565 | 10.30 | 10.40 | 10.00 | 10.20 | 21,316,909 |
| 24/05/2565 | 10.60 | 10.70 | 10.40 | 10.50 | 15,630,324 |
| 23/05/2565 | 10.80 | 10.80 | 10.40 | 10.50 | 20,186,754 |
| 20/05/2565 | 10.20 | 10.80 | 10.10 | 10.70 | 52,654,100 |
| 19/05/2565 | 10.00 | 10.20 | 10.00 | 10.00 | 21,910,900 |
| 18/05/2565 | 10.40 | 10.50 | 10.10 | 10.40 | 23,527,200 |
| 17/05/2565 | 9.90 | 10.40 | 9.85 | 10.40 | 47,901,100 |
| 13/05/2565 | 9.60 | 9.90 | 9.50 | 9.85 | 24,490,500 |
| 12/05/2565 | 9.75 | 9.95 | 9.40 | 9.50 | 32,855,000 |
| 11/05/2565 | 10.00 | 10.10 | 9.60 | 9.75 | 24,067,600 |
| 10/05/2565 | 10.00 | 10.00 | 9.80 | 9.95 | 19,593,000 |
| 09/05/2565 | 9.70 | 10.10 | 9.70 | 9.85 | 28,530,500 |
| 06/05/2565 | 9.75 | 9.85 | 9.60 | 9.70 | 19,239,000 |
| 05/05/2565 | 9.90 | 10.00 | 9.70 | 9.80 | 16,016,800 |
| 03/05/2565 | 9.85 | 10.10 | 9.65 | 9.65 | 40,001,000 |
| 29/04/2565 | 9.70 | 9.75 | 9.60 | 9.70 | 11,767,000 |
| 28/04/2565 | 9.65 | 9.80 | 9.60 | 9.80 | 22,262,000 |
| 27/04/2565 | 9.45 | 9.65 | 9.40 | 9.60 | 16,792,900 |
| 26/04/2565 | 9.60 | 9.65 | 9.35 | 9.40 | 13,442,600 |
| 25/04/2565 | 9.45 | 9.60 | 9.35 | 9.55 | 16,548,700 |
| 22/04/2565 | 9.70 | 9.75 | 9.55 | 9.65 | 26,700,700 |
| 21/04/2565 | 9.45 | 9.60 | 9.40 | 9.55 | 19,301,800 |
| 20/04/2565 | 9.30 | 9.45 | 9.20 | 9.30 | 11,430,100 |
| 19/04/2565 | 9.30 | 9.45 | 9.25 | 9.35 | 24,348,500 |
| 18/04/2565 | 9.05 | 9.35 | 9.05 | 9.25 | 20,920,600 |
| 12/04/2565 | 8.75 | 8.90 | 8.60 | 8.90 | 13,706,800 |
| 11/04/2565 | 8.85 | 8.90 | 8.75 | 8.80 | 12,669,900 |
| 08/04/2565 | 8.80 | 8.95 | 8.75 | 8.90 | 12,366,700 |
| 07/04/2565 | 8.90 | 8.90 | 8.65 | 8.75 | 30,702,800 |
| 05/04/2565 | 9.25 | 9.25 | 9.00 | 9.00 | 27,254,700 |
| 04/04/2565 | 9.55 | 9.55 | 9.20 | 9.20 | 36,963,600 |
| 01/04/2565 | 9.45 | 9.65 | 9.45 | 9.55 | 17,820,200 |
| 31/03/2565 | 9.55 | 9.55 | 9.40 | 9.45 | 15,684,800 |
| 30/03/2565 | 9.60 | 9.70 | 9.50 | 9.50 | 16,928,200 |
| 29/03/2565 | 9.55 | 9.65 | 9.55 | 9.60 | 10,050,100 |
| 28/03/2565 | 9.70 | 9.70 | 9.50 | 9.55 | 18,956,500 |