| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (19/08/2568 to 01/09/2568) |
4.18 | 4.50 | 4.12 | 4.24 | 18,332,627 |
| ก่อนหน้า 4 สัปดาห์ (17/07/2568 to 18/08/2568) |
4.30 | 4.58 | 4.14 | 4.16 | 73,807,709 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 15/09/2568 | 4.64 | 4.68 | 4.58 | 4.68 | 3,433,292 |
| 12/09/2568 | 4.56 | 4.62 | 4.54 | 4.58 | 4,747,368 |
| 11/09/2568 | 4.54 | 4.64 | 4.50 | 4.58 | 13,296,375 |
| 10/09/2568 | 4.38 | 4.50 | 4.38 | 4.50 | 12,751,034 |
| 09/09/2568 | 4.40 | 4.42 | 4.36 | 4.36 | 1,817,574 |
| 08/09/2568 | 4.34 | 4.42 | 4.34 | 4.36 | 3,614,636 |
| 05/09/2568 | 4.28 | 4.34 | 4.28 | 4.34 | 1,014,914 |
| 04/09/2568 | 4.28 | 4.36 | 4.26 | 4.26 | 2,273,205 |
| 03/09/2568 | 4.30 | 4.34 | 4.28 | 4.28 | 1,474,433 |
| 02/09/2568 | 4.24 | 4.30 | 4.24 | 4.30 | 1,270,801 |
| 01/09/2568 | 4.28 | 4.28 | 4.24 | 4.24 | 1,016,601 |
| 29/08/2568 | 4.34 | 4.36 | 4.24 | 4.24 | 2,178,070 |
| 28/08/2568 | 4.32 | 4.36 | 4.30 | 4.34 | 1,006,136 |
| 27/08/2568 | 4.40 | 4.40 | 4.32 | 4.32 | 1,161,929 |
| 26/08/2568 | 4.42 | 4.44 | 4.34 | 4.36 | 2,070,404 |
| 25/08/2568 | 4.46 | 4.50 | 4.42 | 4.42 | 1,599,732 |
| 22/08/2568 | 4.32 | 4.48 | 4.32 | 4.46 | 3,681,849 |
| 21/08/2568 | 4.16 | 4.30 | 4.16 | 4.28 | 3,036,840 |
| 20/08/2568 | 4.16 | 4.18 | 4.12 | 4.16 | 1,456,270 |
| 19/08/2568 | 4.18 | 4.20 | 4.14 | 4.14 | 1,124,796 |
| 18/08/2568 | 4.22 | 4.24 | 4.14 | 4.16 | 2,257,712 |
| 15/08/2568 | 4.40 | 4.40 | 4.18 | 4.20 | 4,438,667 |
| 14/08/2568 | 4.46 | 4.48 | 4.34 | 4.36 | 2,777,546 |
| 13/08/2568 | 4.58 | 4.58 | 4.46 | 4.46 | 2,452,487 |
| 08/08/2568 | 4.46 | 4.56 | 4.46 | 4.54 | 4,489,494 |
| 07/08/2568 | 4.46 | 4.50 | 4.42 | 4.46 | 4,855,074 |
| 06/08/2568 | 4.36 | 4.46 | 4.36 | 4.42 | 4,309,221 |
| 05/08/2568 | 4.28 | 4.38 | 4.28 | 4.36 | 3,325,413 |
| 04/08/2568 | 4.34 | 4.36 | 4.28 | 4.28 | 3,359,054 |
| 01/08/2568 | 4.38 | 4.44 | 4.34 | 4.34 | 4,015,381 |
| 31/07/2568 | 4.44 | 4.44 | 4.32 | 4.36 | 8,917,655 |
| 30/07/2568 | 4.34 | 4.46 | 4.34 | 4.44 | 4,782,468 |
| 29/07/2568 | 4.32 | 4.36 | 4.26 | 4.32 | 2,913,625 |
| 25/07/2568 | 4.36 | 4.38 | 4.28 | 4.28 | 2,691,195 |
| 24/07/2568 | 4.34 | 4.40 | 4.28 | 4.32 | 3,129,501 |
| 23/07/2568 | 4.28 | 4.36 | 4.28 | 4.32 | 1,841,471 |
| 22/07/2568 | 4.32 | 4.34 | 4.26 | 4.26 | 2,140,772 |
| 21/07/2568 | 4.40 | 4.42 | 4.32 | 4.32 | 2,067,291 |
| 18/07/2568 | 4.40 | 4.44 | 4.36 | 4.38 | 3,941,049 |
| 17/07/2568 | 4.30 | 4.40 | 4.30 | 4.34 | 5,102,633 |
| 16/07/2568 | 4.30 | 4.34 | 4.26 | 4.26 | 2,883,233 |
| 15/07/2568 | 4.26 | 4.28 | 4.24 | 4.26 | 1,312,500 |
| 14/07/2568 | 4.20 | 4.26 | 4.18 | 4.18 | 5,054,913 |
| 11/07/2568 | 4.06 | 4.12 | 4.06 | 4.10 | 2,809,314 |
| 09/07/2568 | 3.98 | 4.06 | 3.94 | 3.98 | 2,767,615 |
| 08/07/2568 | 3.94 | 3.98 | 3.94 | 3.96 | 704,457 |
| 07/07/2568 | 4.02 | 4.02 | 3.94 | 3.98 | 1,135,097 |
| 04/07/2568 | 4.00 | 4.04 | 3.98 | 4.04 | 1,109,014 |
| 03/07/2568 | 3.98 | 4.00 | 3.94 | 4.00 | 1,070,627 |
| 02/07/2568 | 3.88 | 3.94 | 3.86 | 3.94 | 1,006,057 |
| 01/07/2568 | 3.82 | 3.88 | 3.80 | 3.88 | 1,079,835 |
| 30/06/2568 | 3.82 | 3.88 | 3.80 | 3.82 | 1,459,568 |
| 27/06/2568 | 3.88 | 3.88 | 3.80 | 3.80 | 1,725,022 |
| 26/06/2568 | 3.86 | 3.94 | 3.86 | 3.86 | 1,349,657 |
| 25/06/2568 | 3.88 | 3.90 | 3.80 | 3.86 | 3,228,890 |
| 24/06/2568 | 3.84 | 3.90 | 3.80 | 3.88 | 3,215,740 |
| 23/06/2568 | 3.88 | 3.88 | 3.78 | 3.80 | 856,847 |
| 20/06/2568 | 3.90 | 3.94 | 3.86 | 3.86 | 1,531,728 |
| 19/06/2568 | 4.04 | 4.04 | 3.92 | 3.92 | 2,206,945 |
| 18/06/2568 | 4.08 | 4.14 | 4.06 | 4.06 | 1,214,867 |