| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (07/05/2569 to 20/05/2569) |
5.20 | 5.25 | 4.88 | 4.90 | 28,833,502 |
| ก่อนหน้า 4 สัปดาห์ (01/04/2569 to 06/05/2569) |
4.94 | 5.25 | 4.78 | 5.20 | 55,392,761 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 05/06/2569 | 5.10 | 5.15 | 5.05 | 5.10 | 1,687,722 |
| 04/06/2569 | 5.10 | 5.15 | 5.00 | 5.10 | 4,725,876 |
| 02/06/2569 | 5.25 | 5.25 | 5.15 | 5.20 | 4,569,420 |
| 29/05/2569 | 5.15 | 5.45 | 5.15 | 5.35 | 16,985,486 |
| 28/05/2569 | 5.15 | 5.15 | 5.05 | 5.15 | 2,884,522 |
| 27/05/2569 | 5.05 | 5.15 | 5.00 | 5.10 | 4,210,150 |
| 26/05/2569 | 5.05 | 5.10 | 4.98 | 4.98 | 3,946,890 |
| 25/05/2569 | 4.94 | 5.05 | 4.92 | 5.05 | 2,833,866 |
| 22/05/2569 | 4.92 | 4.92 | 4.88 | 4.92 | 1,297,434 |
| 21/05/2569 | 4.94 | 4.94 | 4.88 | 4.90 | 1,615,739 |
| 20/05/2569 | 4.98 | 4.98 | 4.88 | 4.90 | 3,046,687 |
| 19/05/2569 | 4.98 | 4.98 | 4.94 | 4.94 | 1,508,960 |
| 18/05/2569 | 5.00 | 5.00 | 4.92 | 4.98 | 2,822,873 |
| 15/05/2569 | 5.15 | 5.15 | 5.00 | 5.00 | 2,797,247 |
| 14/05/2569 | 4.98 | 5.25 | 4.94 | 5.20 | 7,433,557 |
| 13/05/2569 | 4.92 | 4.94 | 4.90 | 4.92 | 866,774 |
| 12/05/2569 | 4.92 | 4.98 | 4.90 | 4.90 | 967,665 |
| 11/05/2569 | 5.05 | 5.10 | 4.92 | 4.92 | 3,128,591 |
| 08/05/2569 | 5.05 | 5.15 | 5.05 | 5.05 | 1,755,439 |
| 07/05/2569 | 5.20 | 5.25 | 5.05 | 5.05 | 4,505,709 |
| 06/05/2569 | 5.00 | 5.25 | 5.00 | 5.20 | 7,105,700 |
| 05/05/2569 | 4.98 | 4.98 | 4.92 | 4.96 | 1,332,754 |
| 30/04/2569 | 4.96 | 5.00 | 4.88 | 4.98 | 4,350,499 |
| 29/04/2569 | 4.80 | 4.94 | 4.80 | 4.92 | 1,265,782 |
| 28/04/2569 | 4.88 | 4.88 | 4.78 | 4.80 | 3,697,080 |
| 27/04/2569 | 4.90 | 4.94 | 4.86 | 4.86 | 1,437,254 |
| 24/04/2569 | 4.96 | 4.96 | 4.86 | 4.90 | 2,284,785 |
| 23/04/2569 | 5.00 | 5.05 | 4.94 | 4.96 | 1,586,289 |
| 22/04/2569 | 5.00 | 5.05 | 4.94 | 5.00 | 2,524,004 |
| 21/04/2569 | 4.98 | 5.05 | 4.96 | 5.00 | 3,459,920 |
| 20/04/2569 | 5.10 | 5.10 | 4.92 | 4.94 | 4,321,711 |
| 17/04/2569 | 5.00 | 5.10 | 5.00 | 5.10 | 4,202,587 |
| 16/04/2569 | 4.94 | 5.05 | 4.92 | 4.98 | 5,528,182 |
| 10/04/2569 | 4.86 | 4.90 | 4.84 | 4.86 | 1,193,271 |
| 09/04/2569 | 4.86 | 4.90 | 4.84 | 4.86 | 1,313,926 |
| 08/04/2569 | 4.92 | 4.96 | 4.86 | 4.90 | 1,229,442 |
| 07/04/2569 | 4.90 | 4.90 | 4.82 | 4.88 | 1,596,829 |
| 03/04/2569 | 4.94 | 5.00 | 4.90 | 4.90 | 1,122,140 |
| 02/04/2569 | 4.96 | 4.98 | 4.90 | 4.94 | 2,042,158 |
| 01/04/2569 | 4.94 | 5.05 | 4.88 | 4.96 | 3,798,448 |
| 31/03/2569 | 5.00 | 5.05 | 4.88 | 4.94 | 3,801,180 |
| 30/03/2569 | 4.78 | 5.00 | 4.78 | 5.00 | 6,105,914 |
| 27/03/2569 | 4.74 | 4.80 | 4.70 | 4.78 | 2,024,821 |
| 26/03/2569 | 4.76 | 4.78 | 4.72 | 4.72 | 1,726,081 |
| 25/03/2569 | 4.70 | 4.78 | 4.70 | 4.76 | 1,993,616 |
| 24/03/2569 | 4.86 | 4.86 | 4.70 | 4.70 | 2,021,055 |
| 23/03/2569 | 4.86 | 4.92 | 4.76 | 4.76 | 3,534,095 |
| 20/03/2569 | 4.74 | 4.94 | 4.74 | 4.94 | 5,574,160 |
| 19/03/2569 | 4.80 | 4.84 | 4.68 | 4.70 | 7,133,684 |
| 18/03/2569 | 5.00 | 5.15 | 4.96 | 5.00 | 9,965,329 |
| 17/03/2569 | 4.88 | 5.05 | 4.84 | 5.00 | 4,724,918 |
| 16/03/2569 | 4.88 | 4.88 | 4.80 | 4.84 | 2,690,396 |
| 13/03/2569 | 4.94 | 4.96 | 4.84 | 4.84 | 4,405,227 |
| 12/03/2569 | 4.90 | 5.10 | 4.82 | 4.96 | 5,936,953 |
| 11/03/2569 | 4.76 | 4.96 | 4.74 | 4.90 | 5,277,935 |
| 10/03/2569 | 4.80 | 4.82 | 4.72 | 4.74 | 3,258,568 |
| 09/03/2569 | 4.72 | 4.78 | 4.58 | 4.78 | 4,693,669 |
| 06/03/2569 | 4.84 | 4.92 | 4.82 | 4.88 | 3,675,160 |
| 05/03/2569 | 4.96 | 5.00 | 4.80 | 4.88 | 5,700,435 |
| 04/03/2569 | 5.45 | 5.55 | 4.78 | 4.94 | 19,201,049 |